Search a Country Pages

Follow us

Access

Account Recovery

Enable Maximus translation

World Indexes,World Currencies - Jun/28

United States US500 -0.41% ⇓ | US Dollars (USD) -0.05%⇓ | 1 USD = 1 $

Japan US500 -0.41% ⇓ ; US30 -0.12% ⇓ ; US100 -0.54% ⇓ | Japanese Yen (JPY) 0.08%⇑ | 1 USD = 160.84 ¥

United Kingdom GB100 -0.19% ⇓ | British Pounds Sterling (GBP) 0.01%⇑ | £1 = $1.26

Germany DE40 0.14% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

France FR40 -0.68% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Italy IT40 -0.10% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Spain ES35 -0.07% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Australia ASX200 0.10% ⇑ | Australian Dollars (AUD) 0.30%⇑ | AU$1 = $0.67

China SHANGHAI 0.73% ⇑ | Chinese Yuan (CNY) -0.06%⇓ | 1 USD = 7.3 CN¥

India SENSEX -0.27% ⇓ | Indian Rupees (INR) -0.09%⇓ | 1 USD = 83.38 Rs

Canada TSX -0.30% ⇓ | Canadian Dollars (CAD) -0.15%⇓ | 1 USD = 1.37 CA$

Russia MOEX -0.02% ⇓ | Russian Rubles (RUB) 0.88%⇑ | 1 USD = 85.75 RUB

Brazil IBOVESPA -0.32% ⇓ | Brazilian Reals (BRL) 1.67%⇑ | 1 USD = 5.59 R$

Mexico IPC 0.25% ⇑ | Mexican Pesos (MXN) -0.71%⇓ | 1 USD = 18.3 MX$

Netherlands NL25 -0.14% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Switzerland CH20 -0.09% ⇓ | Swiss Francs (CHF) 0.00%⇑ | 1 USD = 0.9 CHF

South Africa SAALL 0.93% ⇑ | South African Rand (ZAR) -1.40%⇓ | 1 USD = 18.2 R

Singapore STI -0.32% ⇓ | Singapore Dollars (SGD) -0.15%⇓ | 1 USD = 1.36 S$

Hong Kong HK50 0.01% ⇑ | Hong Kong Dollars (HKD) -0.01%⇓ | 1 USD = 7.81 HK$

New Zealand NZX 50 0.00% ⇑ | New Zealand Dollars (NZD) 0.11%⇑ | NZ$1 = $0.61

Euro Area EU50 -0.18% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

United Kingdom GB100 -0.19% ⇓ | British Pounds Sterling (GBP) 0.01%⇑ | £1 = $1.26

Germany DE40 0.14% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

France FR40 -0.68% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Italy IT40 -0.10% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Spain ES35 -0.07% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Russia MOEX -0.02% ⇓ | Russian Rubles (RUB) 0.88%⇑ | 1 USD = 85.75 RUB

Netherlands NL25 -0.14% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Turkey BIST 100 -0.31% ⇓ | Turkish Lira (TRY) -0.53%⇓ | 1 USD = 32.74 TL

Switzerland CH20 -0.09% ⇓ | Swiss Francs (CHF) 0.00%⇑ | 1 USD = 0.9 CHF

Sweden Stockholm 0.45% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Poland WIG 0.54% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Belgium BE20 -0.82% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Norway Oslo 0.49% ⇑ | Norwegian Kroner (NOK) 0.10%⇑ | 1 USD = 10.67 Nkr

Austria ATX 0.00% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Denmark Copenhagen -0.07% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Hex:Ind Helsinki -0.38% ⇓

Finland Helsinki 25 -0.30% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Ireland ISEQ -0.50% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Greece Athens General 0.27% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Bvlx:Ind PSI Geral -0.82% ⇓

Portugal PSI 20 -0.65% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Czech Republic PX 1.38% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Romania BET 1.04% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Hungary BUX 0.84% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Ukraine PFTS 0.00% ⇑ | Ukrainian Hryvnias (UAH) -0.15%⇓ | 1 USD = 40.46 ₴

Slovakia SAX 0.48% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Luxembourg LuxX 0.18% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Croatia CROBEX 0.32% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Bulgaria SOFIX -0.16% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Slovenia SBITOP 0.60% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Lithuania Vilnius 0.32% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Serbia BELEX 15 0.18% ⇑ | Serbian Dinars (RSD) -0.09%⇓ | 1 USD = 109.22 din.

Stoxx:Ind EU600 -0.23% ⇓

N100:Ind EU100 -0.27% ⇓

Euro Area EU50 -0.18% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Spe350:Ind EU350 -0.21% ⇓

Bosnia And Herzegovina SASX-10 1.53% ⇑ | Bosnia-Herzegovina Convertible Marks (BAM) -0.09%⇓ | 1 USD = 1.83 KM

Cyprus CSE General 0.68% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Estonia Tallinn -0.30% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Latvia Riga -1.52% ⇓ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Iceland ICEX -0.78% ⇓ | Icelandic Krónur (ISK) -0.25%⇓ | 1 USD = 138.8 Ikr

Macedonia MBI 10 0.03% ⇑ | Macedonian Denari (MKD) 0.01%⇑ | 1 USD = 57.46 MKD

Malta MSE 0.33% ⇑ | Euros (EUR) 0.04%⇑ | €1 = $1.07

Montenegro Monex 1.40% ⇑

Sx7E:Ind Euro Stoxx Banks 0.05% ⇑

United States US500 -0.41% ⇓ | US Dollars (USD) -0.05%⇓ | 1 USD = 1 $

Indu:Ind US30 -0.12% ⇓

Us100:Ind US100 -0.54% ⇓

Ecuador Ecuador General 0.62% ⇑

Canada TSX -0.30% ⇓ | Canadian Dollars (CAD) -0.15%⇓ | 1 USD = 1.37 CA$

Brazil IBOVESPA -0.32% ⇓ | Brazilian Reals (BRL) 1.67%⇑ | 1 USD = 5.59 R$

Mexico IPC 0.25% ⇑ | Mexican Pesos (MXN) -0.71%⇓ | 1 USD = 18.3 MX$

Peru Peru General 0.88% ⇑ | Peruvian Nuevos Soles (PEN) 0.06%⇑ | 1 USD = 3.83 S/.

Argentina Merval -1.49% ⇓ | Argentine Pesos (ARS) 0.07%⇑ | 1 USD = 911.5 AR$

Venezuela IBC 1.64% ⇑ | (VES) 0.11%⇑ | 1 USD = 36.4 USDVES:CUR

Colombia COLCAP 0.42% ⇑ | Colombian Pesos (COP) -0.61%⇓ | 1 USD = 4150.26 CO$

Chile IGPA -1.29% ⇓ | Chilean Pesos (CLP) -1.54%⇓ | 1 USD = 940.85 CL$

Panama BVPSI -0.26% ⇓ | Panamanian Balboas (PAB) -0.03%⇓ | 1 USD = 1.0 B/.

Bermuda BSX 1.75% ⇑

Jamaica JSE 0.48% ⇑ | Jamaican Dollars (JMD) 0.07%⇑ | 1 USD = 156.18 J$

Japan JP225 0.61% ⇑ | Japanese Yen (JPY) 0.08%⇑ | 1 USD = 160.84 ¥

China SHANGHAI 0.73% ⇑ | Chinese Yuan (CNY) -0.06%⇓ | 1 USD = 7.3 CN¥

Shsz300:Ind CSI 300 0.22% ⇑

Sse50:Ind SHANGHAI 50 0.26% ⇑

Xin9:Ind CH50 -0.14% ⇓

India SENSEX -0.27% ⇓ | Indian Rupees (INR) -0.09%⇓ | 1 USD = 83.38 Rs

Bangladesh DSE Broad 0.99% ⇑ | Bangladeshi Takas (BDT) -0.02%⇓ | 1 USD = 117.51 Tk

Indonesia JCI 1.37% ⇑ | Indonesian Rupiahs (IDR) -0.19%⇓ | 1 USD = 16352.2 Rp

Saudi Arabia TASI -0.17% ⇓ | Saudi Riyals (SAR) 0.01%⇑ | 1 USD = 3.75 SR

Taiwan Taiwan Stock Market Index 0.55% ⇑ | New Taiwan Dollars (TWD) -0.03%⇓ | 1 USD = 32.52 NT$

United Arab Emirates ADX General 0.00% ⇑ | Uae Dirhams (AED) 0.00%⇑ | 1 USD = 3.67 AED

Thailand SET 50 -0.67% ⇓ | Thai Baht (THB) -0.19%⇓ | 1 USD = 36.75 ฿

Malaysia FKLCI 0.32% ⇑ | Malaysian Ringgits (MYR) -0.04%⇓ | 1 USD = 4.72 RM

Singapore STI -0.32% ⇓ | Singapore Dollars (SGD) -0.15%⇓ | 1 USD = 1.36 S$

Israel TA-125 0.25% ⇑ | Israeli New Sheqels (ILS) 0.46%⇑ | 1 USD = 3.77 ₪

Hong Kong HK50 0.01% ⇑ | Hong Kong Dollars (HKD) -0.01%⇓ | 1 USD = 7.81 HK$

Philippines PSEi 0.33% ⇑ | Philippine Pesos (PHP) -0.38%⇓ | 1 USD = 58.42 ₱

Pakistan KSE 100 -0.11% ⇓ | Pakistani Rupees (PKR) -0.07%⇓ | 1 USD = 278.31 PKRs

Kazakhstan KASE 0.02% ⇑ | Kazakhstani Tenges (KZT) 1.41%⇑ | 1 USD = 473.34 KZT

Qatar QE 0.07% ⇑ | Qatari Rials (QAR) 0.00%⇑ | 1 USD = 3.65 QR

Vhindex:Ind HNX -1.03% ⇓

Vietnam VN -0.83% ⇓ | Vietnamese Dong (VND) -0.04%⇓ | 1 USD = 25445.0 ₫

Oman MSM 30 0.31% ⇑ | Omani Rials (OMR) -0.01%⇓ | 1 USD = 0.38 OMR

Sri Lanka ASPI -0.36% ⇓ | Sri Lankan Rupees (LKR) -0.01%⇓ | 1 USD = 306.02 SLRs

Lebanon Blom 0.00% ⇑ | Lebanese Pounds (LBP) 0.01%⇑ | 1 USD = 89600.0 L.L.

Jordan ASE -0.28% ⇓ | Jordanian Dinars (JOD) 0.01%⇑ | 1 USD = 0.71 JD

Laos LSX Composite 0.50% ⇑ | (LAK) -0.01%⇓ | 1 USD = 22075.0 USDLAK:CUR

Mongolia MSE 20 0.93% ⇑ | (MNT) 0.00%⇑ | 1 USD = 3399.5 USDMNT:CUR

Dfmgi:Ind DFM General 0.52% ⇑

Kuwait Kuwait All Share 0.58% ⇑ | Kuwaiti Dinars (KWD) -0.01%⇓ | 1 USD = 0.31 KD

Vxj:Ind JPVIX -0.31% ⇓

Nifty:Ind NIFTY 50 -0.14% ⇓

Iran TEDPIX -0.40% ⇓ | Iranian Rials (IRR) 0.00%⇑ | 1 USD = 42000.0 IRR

Bahrain Estirad -0.16% ⇓ | Bahraini Dinars (BHD) 0.00%⇑ | 1 USD = 0.38 BD

As30:Ind Australia All Ordinaries 0.14% ⇑

Australia ASX200 0.10% ⇑ | Australian Dollars (AUD) 0.30%⇑ | AU$1 = $0.67

As52:Ind AU50 0.13% ⇑

New Zealand NZX 50 0.00% ⇑ | New Zealand Dollars (NZD) 0.11%⇑ | NZ$1 = $0.61

Nigeria NSE-All Share 0.67% ⇑ | Nigerian Nairas (NGN) 0.26%⇑ | 1 USD = 1535.42 ₦

Top40:Ind SA40 0.96% ⇑

South Africa SAALL 0.93% ⇑ | South African Rand (ZAR) -1.40%⇓ | 1 USD = 18.2 R

Egypt EGX 30 0.97% ⇑ | Egyptian Pounds (EGP) 0.09%⇑ | 1 USD = 48.02 EGP

Morocco CFG 25 -0.13% ⇓ | Moroccan Dirhams (MAD) 0.12%⇑ | 1 USD = 9.95 MAD

Kenya Nairobi 20 0.86% ⇑ | Kenyan Shillings (KES) 0.10%⇑ | 1 USD = 129.38 Ksh

Nseasi:Ind Nairobi All Share 0.43% ⇑

Tanzania DSEI 0.22% ⇑ | Tanzanian Shillings (TZS) 0.38%⇑ | 1 USD = 2635.0 TSh

Tunisia TUN -0.15% ⇓ | Tunisian Dinars (TND) 0.31%⇑ | 1 USD = 3.15 DT

Ghana GGSECI 0.00% ⇑ | Ghanaian Cedis (GHS) -0.20%⇓ | 1 USD = 15.3 GH₵

Mauritius SEMDEX 0.00% ⇑ | Mauritian Rupees (MUR) 0.64%⇑ | 1 USD = 47.2 MURs

Uganda USE All Share -0.21% ⇓ | Ugandan Shillings (UGX) -0.04%⇓ | 1 USD = 3710.07 USh

Namibia NSX Overall 1.88% ⇑ | Namibian Dollars (NAD) -0.92%⇓ | 1 USD = 18.19 N$

Botswana Gaborone 0.88% ⇑ | Botswanan Pulas (BWP) -0.41%⇓ | 1 USD = 13.55 BWP

Zimbabwe ZSI Industrials 3.66% ⇑ | (ZIG) 0.16%⇑ | 1 USD = 13.7 USDZIG:CUR

Search a Country to View Information About It

or

Use the Globe to Choose It

Database

Countries: 204

News: 2,483,899

Sources: 811

Updated: 1 hours ago

Community

Comments: 32

Clicks: 356811

Version: 1.2.5

Latest changelog

Session

Cryptocurrencies - Jun/30

Bitcoin BTCUSD:CUR -0.21% ⇓

Ether ETHUSD:CUR 0.28% ⇑

Binance BNBUSD:CUR -0.84% ⇓

Cardano ADAUSD:CUR -0.15% ⇓

Solana SOLUSD:CUR 0.89% ⇑

Ripple XRPUSD:CUR 0.26% ⇑

Polkadot DOTUSD:CUR -2.71% ⇓

Avalanche AVXUSD:CUR 1.80% ⇑

Polygon MTCUSD:CUR -0.82% ⇓

Cosmos ATMUSD:CUR -0.97% ⇓

Dai DAIUSD:CUR -0.03% ⇓

Litecoin LTCUSD:CUR 2.77% ⇑

Uniswap UNIUSD:CUR 1.19% ⇑

Algorand ALGUSD:CUR 0.41% ⇑

Bitcoin Cash BCHUSD:CUR -0.05% ⇓

Stellar XLMUSD:CUR -0.10% ⇓

Monero XMRUSD:CUR 1.74% ⇑

Chainlink LNKUSD:CUR -5.72% ⇓

Tether USTUSD:CUR -0.03% ⇓

USD Coin USCUSD:CUR 0.01% ⇑

Bitcoin BTCUSD:CUR -0.21% ⇓

BTCETH BTCETH:CUR 0.00% ⇑

BTCEUR BTCEUR:CUR -2.33% ⇓

BTCGBP BTCGBP:CUR -2.30% ⇓

BTCAUD BTCAUD:CUR -2.58% ⇓

BTCCAD BTCCAD:CUR -2.44% ⇓

BTCCNY BTCCNY:CUR -2.35% ⇓

BTCJPY BTCJPY:CUR -2.21% ⇓

BTCNZD BTCNZD:CUR -2.40% ⇓

BTCCHF BTCCHF:CUR -2.29% ⇓

BTCMXN BTCMXN:CUR -2.99% ⇓

BTCINR BTCINR:CUR -2.38% ⇓

BTCBRL BTCBRL:CUR -0.66% ⇓

BTCRUB BTCRUB:CUR -1.43% ⇓

BTCKRW BTCKRW:CUR -2.59% ⇓

BTCIDR BTCIDR:CUR -2.48% ⇓

BTCTRY BTCTRY:CUR -2.81% ⇓

BTCSAR BTCSAR:CUR -2.28% ⇓

BTCSEK BTCSEK:CUR -2.56% ⇓

BTCNGN BTCNGN:CUR -2.04% ⇓

BTCPLN BTCPLN:CUR -2.40% ⇓

BTCARS BTCARS:CUR -2.23% ⇓

BTCNOK BTCNOK:CUR -2.19% ⇓

BTCTWD BTCTWD:CUR -2.32% ⇓

BTCIRR BTCIRR:CUR -2.29% ⇓

Ether ETHUSD:CUR 0.28% ⇑

ETHBTC ETHBTC:CUR 0.13% ⇑

ETHEUR ETHEUR:CUR -1.99% ⇓

ETHGBP ETHGBP:CUR -1.96% ⇓

ETHAUD ETHAUD:CUR -2.24% ⇓

ETHCAD ETHCAD:CUR -2.10% ⇓

ETHCNY ETHCNY:CUR -2.01% ⇓

ETHJPY ETHJPY:CUR -1.87% ⇓

ETHNZD ETHNZD:CUR -2.06% ⇓

ETHCHF ETHCHF:CUR -1.95% ⇓

ETHMXN ETHMXN:CUR -2.65% ⇓

ETHINR ETHINR:CUR -2.04% ⇓

ETHBRL ETHBRL:CUR -0.31% ⇓

ETHRUB ETHRUB:CUR -1.09% ⇓

ETHKRW ETHKRW:CUR -2.25% ⇓

ETHIDR ETHIDR:CUR -2.14% ⇓

ETHTRY ETHTRY:CUR -2.47% ⇓

ETHSAR ETHSAR:CUR -1.94% ⇓

ETHSEK ETHSEK:CUR -2.22% ⇓

ETHNGN ETHNGN:CUR -1.70% ⇓

ETHPLN ETHPLN:CUR -2.06% ⇓

ETHARS ETHARS:CUR -1.89% ⇓

ETHNOK ETHNOK:CUR -1.85% ⇓

ETHTWD ETHTWD:CUR -1.98% ⇓

ETHIRR ETHIRR:CUR -1.95% ⇓